Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 15:50:5800,0000,002513 696,00513 700,00213 720,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:50:5800,0000,002513 696,00513 700,00213 720,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:50:4500,0000,0000,002313 696,00313 700,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:50:4100,0000,0000,002313 696,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:50:3900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:50:3900,0000,0000,0000,00313 700,0014 014,002017 920,00300,0000,0000,000
03.11.2025 15:49:1300,0000,0000,002313 674,00313 700,0014 014,002017 920,00300,0000,0000,000
03.11.2025 15:49:1300,0000,0000,002313 674,00313 700,0014 014,002017 920,00300,0000,0000,000
03.11.2025 15:49:0900,0000,0000,002313 674,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:49:0900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:49:0900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:49:0900,0000,0000,0000,00313 700,0013 998,002017 920,00300,0000,0000,000
03.11.2025 15:48:2900,0000,0000,002313 658,00313 700,0013 998,002017 920,00300,0000,0000,000
03.11.2025 15:48:2500,0000,0000,002313 658,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:48:2500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:48:2500,0000,0000,0000,00313 700,0014 004,002017 920,00300,0000,0000,000
03.11.2025 15:47:4200,0000,0000,002313 664,00313 700,0014 004,002017 920,00300,0000,0000,000
03.11.2025 15:47:3900,0000,0000,002313 664,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:47:3900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:47:3900,0000,0000,0000,00313 700,0013 988,002017 920,00300,0000,0000,000
03.11.2025 15:46:5700,0000,0000,002313 648,00313 700,0013 988,002017 920,00300,0000,0000,000
03.11.2025 15:46:5400,0000,0000,002313 648,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:46:5400,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:46:5400,0000,0000,0000,00313 700,0013 986,002017 920,00300,0000,0000,000
03.11.2025 15:46:1300,0000,0000,002313 646,00313 700,0013 986,002017 920,00300,0000,0000,000
03.11.2025 15:46:1000,0000,0000,002313 646,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:46:1000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:46:1000,0000,0000,0000,00313 700,0014 008,002017 920,00300,0000,0000,000
03.11.2025 15:45:2900,0000,0000,002313 668,00313 700,0014 008,002017 920,00300,0000,0000,000
03.11.2025 15:45:2500,0000,0000,002313 668,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:45:2500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:45:2500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:45:2500,0000,0000,0000,00313 700,0014 006,002017 920,00300,0000,0000,000
03.11.2025 15:44:4200,0000,0000,002313 666,00313 700,0014 006,002017 920,00300,0000,0000,000
03.11.2025 15:44:4200,0000,0000,002313 666,00313 700,0014 006,002017 920,00300,0000,0000,000
03.11.2025 15:44:3900,0000,0000,002313 666,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:44:3900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:44:3900,0000,0000,0000,00313 700,0013 980,002017 920,00300,0000,0000,000
03.11.2025 15:43:5700,0000,0000,002313 640,00313 700,0013 980,002017 920,00300,0000,0000,000
03.11.2025 15:43:5400,0000,0000,002313 640,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:43:5400,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:43:5400,0000,0000,0000,00313 700,0013 956,002017 920,00300,0000,0000,000
03.11.2025 15:43:1300,0000,0000,002313 616,00313 700,0013 956,002017 920,00300,0000,0000,000
03.11.2025 15:43:1000,0000,0000,002313 616,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:43:1000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:43:1000,0000,0000,0000,00313 700,0014 004,002017 920,00300,0000,0000,000
03.11.2025 15:42:2900,0000,0000,002313 664,00313 700,0014 004,002017 920,00300,0000,0000,000
03.11.2025 15:42:2500,0000,0000,002313 664,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:42:2500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:42:2500,0000,0000,0000,00313 700,0014 014,002017 920,00300,0000,0000,000